PulteGroup - 주가

주가
101.56
매일 변경
-0.36 -0.35%
매월
0.54%
매년
-11.40%
Q2 예상
97.01

가격 Chg 일 년 날짜
Armstrong World Industries 154.96 -0.54 -0.35% 34.55% 2025-06-05
Berkeley 4,136.00 -6.00 -0.14% -18.35% 2025-06-05
Builders Firstsource 113.44 0.71 0.63% -24.36% 2025-06-05
Century Communities 53.31 -0.20 -0.37% -36.28% 2025-06-05
DR Horton 122.72 -0.96 -0.78% -15.83% 2025-06-05
Fortune Brands Innovations 51.00 -0.03 -0.06% -24.13% 2025-06-05
Forestar 19.73 0.15 0.74% -39.25% 2025-06-05
Graphic Packaging 22.07 0.09 0.39% -18.94% 2025-06-05
Installed Building Products 169.82 3.56 2.14% -20.50% 2025-06-05
Kb Home 52.92 -0.12 -0.22% -24.30% 2025-06-05
Lennar 109.93 -0.36 -0.33% -29.57% 2025-06-05
LGI Homes 49.69 -1.60 -3.12% -48.23% 2025-06-05
Masco 63.27 -0.08 -0.13% -6.65% 2025-06-05
Mohawk Industries 100.67 -0.40 -0.40% -14.55% 2025-06-05
M Fi Homes 109.49 0.84 0.77% -13.96% 2025-06-05
Martin Marietta Materials 549.43 -0.93 -0.17% -1.54% 2025-06-05
Meritage Homes 65.18 -0.39 -0.59% -25.44% 2025-06-05
NVR 7,198.19 -14.04 -0.19% -5.86% 2025-06-05
Owens Corning 135.38 -1.15 -0.84% -23.32% 2025-06-05
PulteGroup 101.56 -0.36 -0.35% -11.40% 2025-06-05
Packaging Of America 194.52 1.00 0.52% 6.43% 2025-06-05
Rayonier 23.41 -0.08 -0.32% -23.51% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Taylor Morrison Home 58.04 0.10 0.17% 2.26% 2025-06-05
Toll Brothers 108.68 0.46 0.43% -8.51% 2025-06-05
Tri Pointe Homes 30.39 -0.06 -0.20% -20.71% 2025-06-05
Vulcan Materials 265.66 -0.47 -0.17% 5.80% 2025-06-05
Whirlpool 82.17 0.24 0.29% -7.74% 2025-06-05
Advanced Drainage Systems 114.76 1.61 1.42% -29.54% 2025-06-05
Weyerhaeuser 26.70 0.39 1.46% -10.40% 2025-06-05

가격 일 년 날짜
US500 5939 -31.51 -0.53% 10.95% 2025-06-05